Sylph Technologies Limited (SYLPH.BO)
INR 0.96
(3.23%)
INR 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 177.83 Thousand |
| 26 Dec, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 344.97 Thousand |
| 22 Dec, 2023 | 3.55 | 3.62 | 3.55 | 3.62 | 197.96 Thousand |
| 21 Dec, 2023 | 3.55 | 3.55 | 3.48 | 3.55 | 148.72 Thousand |
| 20 Dec, 2023 | 3.62 | 3.62 | 3.55 | 3.55 | 355.93 Thousand |
| 19 Dec, 2023 | 3.49 | 3.55 | 3.49 | 3.55 | 318.66 Thousand |
| 18 Dec, 2023 | 3.54 | 3.54 | 3.49 | 3.49 | 235.9 Thousand |
| 15 Dec, 2023 | 3.61 | 3.61 | 3.55 | 3.55 | 477.08 Thousand |
| 14 Dec, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 917.21 Thousand |
| 13 Dec, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 189.89 Thousand |
GRAB
MSMKF
688286
MOM
5907
TPOU