Sylph Technologies Limited (SYLPH.BO)
INR 1.12
(-4.27%)
INR 1.12
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.18 | 4.62 | 3.96 | 4.0 | 1.51 Million |
| 04 Mar, 2024 | 4.65 | 4.65 | 3.81 | 4.17 | 5.11 Million |
| 02 Mar, 2024 | 4.72 | 4.75 | 4.72 | 4.72 | 236.91 Thousand |
| 01 Mar, 2024 | 4.71 | 5.1 | 4.71 | 4.96 | 674.36 Thousand |
| 29 Feb, 2024 | 4.61 | 4.74 | 4.25 | 4.71 | 668.02 Thousand |
| 28 Feb, 2024 | 5.19 | 5.21 | 4.35 | 4.46 | 2.75 Million |
| 27 Feb, 2024 | 5.09 | 5.3 | 4.9 | 5.04 | 997.35 Thousand |
| 26 Feb, 2024 | 5.25 | 5.3 | 4.42 | 5.0 | 1.09 Million |
| 23 Feb, 2024 | 4.76 | 5.0 | 4.62 | 4.9 | 1.72 Million |
| 22 Feb, 2024 | 4.96 | 5.0 | 4.76 | 4.86 | 361.72 Thousand |
GRAB
MSMKF
688286
MOM
5907
TPOU