Sylph Technologies Limited (SYLPH.BO)

INR 0.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2.43 2.59 2.36 2.51 1.2 Million
07 May, 2024 2.72 2.74 2.48 2.48 472.52 Thousand
06 May, 2024 2.7 2.81 2.56 2.61 801 Thousand
03 May, 2024 2.85 2.89 2.69 2.69 590.42 Thousand
02 May, 2024 2.9 2.96 2.68 2.83 1.19 Million
30 Apr, 2024 2.9 2.93 2.8 2.82 134.69 Thousand
29 Apr, 2024 2.81 2.97 2.81 2.89 789.89 Thousand
26 Apr, 2024 2.92 2.95 2.75 2.95 1.74 Million
25 Apr, 2024 2.92 2.95 2.78 2.81 760.76 Thousand
24 Apr, 2024 2.92 3.16 2.92 2.92 1.02 Million