Sylph Technologies Limited (SYLPH.BO)
INR 1.12
(-4.27%)
INR 1.12
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.38 | 3.5 | 3.21 | 3.45 | 147.1 Thousand |
| 19 Mar, 2024 | 3.36 | 3.56 | 3.31 | 3.42 | 168.61 Thousand |
| 18 Mar, 2024 | 3.55 | 3.55 | 3.2 | 3.44 | 74.17 Thousand |
| 15 Mar, 2024 | 3.17 | 3.5 | 3.17 | 3.4 | 289.21 Thousand |
| 14 Mar, 2024 | 3.18 | 3.31 | 2.81 | 3.31 | 1.28 Million |
| 13 Mar, 2024 | 3.34 | 3.75 | 2.76 | 3.01 | 1.17 Million |
| 12 Mar, 2024 | 3.75 | 3.75 | 2.96 | 3.24 | 1.37 Million |
| 11 Mar, 2024 | 3.9 | 3.9 | 3.54 | 3.56 | 683.25 Thousand |
| 07 Mar, 2024 | 3.91 | 4.08 | 3.74 | 3.77 | 638.65 Thousand |
| 06 Mar, 2024 | 4.18 | 4.18 | 3.52 | 3.91 | 1.11 Million |
GRAB
MSMKF
688286
MOM
5907
TPOU