Sylph Technologies Limited (SYLPH.BO)
INR 0.95
(-5.0%)
INR 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 228.42 Thousand |
| 18 Jul, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 152.83 Thousand |
| 16 Jul, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 136.37 Thousand |
| 15 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 132.51 Thousand |
| 12 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 390.51 Thousand |
| 11 Jul, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 164.26 Thousand |
| 10 Jul, 2024 | 1.77 | 1.77 | 1.74 | 1.74 | 144.48 Thousand |
| 09 Jul, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 345.87 Thousand |
| 08 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 386.13 Thousand |
| 05 Jul, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 340.18 Thousand |
GRAB
MSMKF
688286
MOM
5907
TPOU