Sylph Technologies Limited (SYLPH.BO)
INR 0.95
(-5.0%)
INR 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 196.99 Thousand |
| 01 Aug, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 78.4 Thousand |
| 31 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 185.21 Thousand |
| 30 Jul, 2024 | 1.89 | 1.9 | 1.78 | 1.82 | 586.12 Thousand |
| 29 Jul, 2024 | 1.8 | 1.87 | 1.72 | 1.86 | 494.43 Thousand |
| 26 Jul, 2024 | 1.88 | 1.89 | 1.76 | 1.81 | 2.02 Million |
| 25 Jul, 2024 | 1.81 | 1.81 | 1.77 | 1.8 | 2 Million |
| 24 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 781.21 Thousand |
| 23 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 194.23 Thousand |
| 22 Jul, 2024 | 1.56 | 1.63 | 1.51 | 1.58 | 1.28 Million |
GRAB
MSMKF
688286
MOM
5907
TPOU