Sylph Technologies Limited (SYLPH.BO)
INR 0.96
(3.23%)
INR 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.29 | 1.34 | 1.29 | 1.29 | 402.21 Thousand |
| 04 Oct, 2024 | 1.42 | 1.42 | 1.35 | 1.35 | 826.18 Thousand |
| 03 Oct, 2024 | 1.49 | 1.49 | 1.42 | 1.42 | 655.74 Thousand |
| 01 Oct, 2024 | 1.44 | 1.49 | 1.4 | 1.49 | 2.49 Million |
| 30 Sep, 2024 | 1.49 | 1.53 | 1.42 | 1.42 | 607.42 Thousand |
| 27 Sep, 2024 | 1.51 | 1.54 | 1.44 | 1.49 | 613.84 Thousand |
| 26 Sep, 2024 | 1.47 | 1.51 | 1.45 | 1.5 | 216.85 Thousand |
| 25 Sep, 2024 | 1.47 | 1.52 | 1.47 | 1.49 | 278.9 Thousand |
| 24 Sep, 2024 | 1.53 | 1.56 | 1.44 | 1.47 | 748.01 Thousand |
| 23 Sep, 2024 | 1.6 | 1.6 | 1.49 | 1.5 | 295.22 Thousand |
GRAB
MSMKF
688286
MOM
5907
TPOU