SWOJAS ENERGY FOODS LTD. (SWOEF.BO)
INR 13.72
(0.0%)
INR 13.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.18 | 7.18 | 6.9 | 7.16 | 2025.00 |
| 02 Nov, 2023 | 7.04 | 7.04 | 6.8 | 7.04 | 13.87 Thousand |
| 01 Nov, 2023 | 6.8 | 6.91 | 6.8 | 6.91 | 3214.00 |
| 31 Oct, 2023 | 6.78 | 6.78 | 6.65 | 6.78 | 2552.00 |
| 30 Oct, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 132.00 |
| 27 Oct, 2023 | 6.52 | 6.52 | 6.28 | 6.52 | 1887.00 |
| 26 Oct, 2023 | 6.28 | 6.4 | 6.16 | 6.4 | 10.22 Thousand |
| 25 Oct, 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 303.00 |
| 23 Oct, 2023 | 6.23 | 6.47 | 6.23 | 6.4 | 12.9 Thousand |
| 20 Oct, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 6421.00 |
1358
ORIENTHOT
EBUS
TPIA
RAMAPETRO
QING