SWOJAS ENERGY FOODS LTD. (SWOEF.BO)
INR 13.72
(0.0%)
INR 13.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.78 | 8.78 | 8.78 | 8.78 | 7059.00 |
| 17 Nov, 2023 | 8.6 | 8.61 | 8.6 | 8.61 | 10.8 Thousand |
| 16 Nov, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 7617.00 |
| 15 Nov, 2023 | 8.29 | 8.29 | 8.05 | 8.29 | 18.69 Thousand |
| 13 Nov, 2023 | 8.13 | 8.13 | 7.88 | 8.13 | 5608.00 |
| 10 Nov, 2023 | 7.86 | 7.86 | 7.57 | 7.85 | 6069.00 |
| 09 Nov, 2023 | 7.71 | 7.71 | 7.42 | 7.71 | 10.07 Thousand |
| 08 Nov, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 14.42 Thousand |
| 07 Nov, 2023 | 7.4 | 7.44 | 7.16 | 7.42 | 17.91 Thousand |
| 06 Nov, 2023 | 7.3 | 7.3 | 7.1 | 7.3 | 7980.00 |
1358
ORIENTHOT
EBUS
TPIA
RAMAPETRO
QING