SWOJAS ENERGY FOODS LTD. (SWOEF.BO)
INR 13.72
(0.0%)
INR 13.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.47 | 6.47 | 6.47 | 6.47 | 4167.00 |
| 18 Oct, 2023 | 6.6 | 6.6 | 6.6 | 6.6 | 8894.00 |
| 17 Oct, 2023 | 6.86 | 6.99 | 6.73 | 6.73 | 10.5 Thousand |
| 16 Oct, 2023 | 7.0 | 7.0 | 6.86 | 6.86 | 3888.00 |
| 13 Oct, 2023 | 7.05 | 7.05 | 6.91 | 7.0 | 1541.00 |
| 12 Oct, 2023 | 7.19 | 7.19 | 7.05 | 7.05 | 2995.00 |
| 11 Oct, 2023 | 7.44 | 7.44 | 7.17 | 7.19 | 1134.00 |
| 10 Oct, 2023 | 7.31 | 7.31 | 7.3 | 7.31 | 2614.00 |
| 09 Oct, 2023 | 7.25 | 7.35 | 7.11 | 7.3 | 836.00 |
| 06 Oct, 2023 | 7.12 | 7.26 | 6.98 | 7.25 | 8190.00 |
1358
ORIENTHOT
EBUS
TPIA
RAMAPETRO
QING