SWOJAS ENERGY FOODS LTD. (SWOEF.BO)
INR 13.72
(0.0%)
INR 13.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.4 | 7.4 | 7.12 | 7.12 | 1985.00 |
| 04 Oct, 2023 | 7.5 | 7.54 | 7.26 | 7.26 | 2220.00 |
| 03 Oct, 2023 | 7.44 | 7.58 | 7.3 | 7.4 | 3581.00 |
| 29 Sep, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 520.00 |
| 28 Sep, 2023 | 7.48 | 7.48 | 7.34 | 7.44 | 6260.00 |
| 27 Sep, 2023 | 7.35 | 7.35 | 7.07 | 7.34 | 5594.00 |
| 26 Sep, 2023 | 7.31 | 7.49 | 7.21 | 7.21 | 1249.00 |
| 25 Sep, 2023 | 7.35 | 7.49 | 7.35 | 7.35 | 47.04 Thousand |
| 22 Sep, 2023 | 7.5 | 7.5 | 7.35 | 7.35 | 11.41 Thousand |
| 21 Sep, 2023 | 7.27 | 7.55 | 7.27 | 7.5 | 2356.00 |
1358
ORIENTHOT
EBUS
TPIA
RAMAPETRO
QING