SWOJAS ENERGY FOODS LTD. (SWOEF.BO)
INR 13.72
(0.0%)
INR 13.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.31 | 8.32 | 8.0 | 8.17 | 21.86 Thousand |
| 04 Dec, 2023 | 8.16 | 8.17 | 8.01 | 8.16 | 10.39 Thousand |
| 01 Dec, 2023 | 8.01 | 8.33 | 8.01 | 8.01 | 14.02 Thousand |
| 30 Nov, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 1797.00 |
| 29 Nov, 2023 | 8.33 | 8.34 | 8.33 | 8.33 | 4971.00 |
| 28 Nov, 2023 | 8.67 | 8.67 | 8.5 | 8.5 | 2622.00 |
| 24 Nov, 2023 | 8.79 | 8.79 | 8.67 | 8.67 | 595.00 |
| 23 Nov, 2023 | 9.2 | 9.2 | 8.84 | 8.84 | 13.31 Thousand |
| 22 Nov, 2023 | 9.12 | 9.12 | 8.78 | 9.02 | 32.62 Thousand |
| 21 Nov, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 3652.00 |
1358
ORIENTHOT
EBUS
TPIA
RAMAPETRO
QING