SWISS MILITARY CONSUMER GOODS (SWISSMLTRY.BO)

INR 34.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 36.0 43.3 35.99 41.26 1.96 Million
22 Oct, 2024 40.05 41.5 36.5 36.81 1.65 Million
21 Oct, 2024 42.62 44.44 40.1 40.34 992.17 Thousand
18 Oct, 2024 44.54 44.54 41.0 42.61 1.25 Million
17 Oct, 2024 47.19 47.7 43.85 44.43 4.43 Million
16 Oct, 2024 36.49 43.77 36.49 43.77 6.54 Million
15 Oct, 2024 36.53 36.85 35.71 36.48 1.1 Million
14 Oct, 2024 36.0 36.9 35.55 36.22 710.35 Thousand
11 Oct, 2024 35.0 36.99 34.4 35.78 1.76 Million
10 Oct, 2024 35.8 36.5 34.2 34.72 563.33 Thousand