INR 26.71
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 31.75 | 31.75 | 28.7 | 30.39 | 432.86 Thousand |
10 Feb, 2025 | 32.94 | 32.94 | 30.0 | 30.81 | 97.69 Thousand |
07 Feb, 2025 | 32.0 | 32.85 | 31.91 | 32.31 | 122.31 Thousand |
06 Feb, 2025 | 32.88 | 32.89 | 31.62 | 32.21 | 83.27 Thousand |
05 Feb, 2025 | 32.8 | 33.5 | 31.31 | 32.89 | 264.03 Thousand |
04 Feb, 2025 | 31.1 | 32.7 | 31.1 | 32.31 | 150.83 Thousand |
03 Feb, 2025 | 31.61 | 32.48 | 30.1 | 30.89 | 207.48 Thousand |
01 Feb, 2025 | 32.19 | 32.5 | 31.3 | 32.2 | 83.21 Thousand |
31 Jan, 2025 | 31.6 | 32.43 | 31.5 | 31.92 | 175.62 Thousand |
30 Jan, 2025 | 31.59 | 32.7 | 31.1 | 31.85 | 239.53 Thousand |
ALTNY
TATACONSUM
REI-UN
0QY4
2033
KEYS