SWISS MILITARY CONSUMER GOODS (SWISSMLTRY.BO)

INR 34.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 35.0 36.4 34.51 35.15 1.33 Million
23 Sep, 2024 36.99 38.0 36.01 36.76 904.99 Thousand
20 Sep, 2024 36.84 37.6 35.1 36.17 964.21 Thousand
19 Sep, 2024 35.99 39.0 35.01 36.49 2.03 Million
18 Sep, 2024 36.95 37.3 34.9 35.45 907.33 Thousand
17 Sep, 2024 38.1 38.12 36.42 36.96 1.08 Million
16 Sep, 2024 40.7 41.0 37.5 38.12 1.8 Million
13 Sep, 2024 39.65 42.5 37.2 39.97 6.8 Million
12 Sep, 2024 33.0 37.89 30.6 37.89 8.25 Million
11 Sep, 2024 29.74 32.29 29.29 31.58 2.13 Million