INR 26.71
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 29.01 | 31.0 | 29.01 | 30.99 | 133.72 Thousand |
12 Jun, 2025 | 30.75 | 31.7 | 30.2 | 31.15 | 114.69 Thousand |
11 Jun, 2025 | 31.29 | 31.57 | 30.85 | 31.4 | 79.42 Thousand |
10 Jun, 2025 | 28.48 | 29.1 | 28.35 | 29.1 | 132.54 Thousand |
09 Jun, 2025 | 28.59 | 28.95 | 28.11 | 28.6 | 67.56 Thousand |
06 Jun, 2025 | 28.28 | 28.98 | 28.0 | 28.08 | 180.64 Thousand |
05 Jun, 2025 | 28.05 | 29.0 | 28.0 | 28.29 | 191.81 Thousand |
04 Jun, 2025 | 28.68 | 28.68 | 27.9 | 28.07 | 184.07 Thousand |
03 Jun, 2025 | 28.33 | 29.0 | 28.1 | 28.27 | 137.84 Thousand |
02 Jun, 2025 | 28.69 | 29.1 | 28.2 | 28.31 | 180.64 Thousand |
ALTNY
TATACONSUM
REI-UN
0QY4
2033
KEYS