INR 26.71
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 28.59 | 28.95 | 28.11 | 28.6 | 67.56 Thousand |
06 Jun, 2025 | 28.28 | 28.98 | 28.0 | 28.08 | 180.64 Thousand |
05 Jun, 2025 | 28.05 | 29.0 | 28.0 | 28.29 | 191.81 Thousand |
04 Jun, 2025 | 28.68 | 28.68 | 27.9 | 28.07 | 184.07 Thousand |
03 Jun, 2025 | 28.33 | 29.0 | 28.1 | 28.27 | 137.84 Thousand |
02 Jun, 2025 | 28.69 | 29.1 | 28.2 | 28.31 | 180.64 Thousand |
30 May, 2025 | 29.36 | 29.36 | 28.39 | 28.69 | 169.35 Thousand |
29 May, 2025 | 28.25 | 29.5 | 28.12 | 28.89 | 226.27 Thousand |
28 May, 2025 | 28.0 | 28.39 | 27.65 | 27.99 | 191.59 Thousand |
27 May, 2025 | 28.6 | 28.95 | 27.8 | 28.31 | 139.45 Thousand |
ALTNY
TATACONSUM
REI-UN
0QY4
2033
KEYS