SWISS MILITARY CONSUMER GOODS (SWISSMLTRY.BO)
INR 26.71
(-1.0%)
INR 26.71
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 28.48 | 29.1 | 28.35 | 29.1 | 132.54 Thousand |
| 09 Jun, 2025 | 28.59 | 28.95 | 28.11 | 28.6 | 67.56 Thousand |
| 06 Jun, 2025 | 28.28 | 28.98 | 28.0 | 28.08 | 180.64 Thousand |
| 05 Jun, 2025 | 28.05 | 29.0 | 28.0 | 28.29 | 191.81 Thousand |
| 04 Jun, 2025 | 28.68 | 28.68 | 27.9 | 28.07 | 184.07 Thousand |
| 03 Jun, 2025 | 28.33 | 29.0 | 28.1 | 28.27 | 137.84 Thousand |
| 02 Jun, 2025 | 28.69 | 29.1 | 28.2 | 28.31 | 180.64 Thousand |
| 30 May, 2025 | 29.36 | 29.36 | 28.39 | 28.69 | 169.35 Thousand |
| 29 May, 2025 | 28.25 | 29.5 | 28.12 | 28.89 | 226.27 Thousand |
| 28 May, 2025 | 28.0 | 28.39 | 27.65 | 27.99 | 191.59 Thousand |
ALTNY
TATACONSUM
REI-UN
0QY4
2033
KEYS