SWISS MILITARY CONSUMER GOODS (SWISSMLTRY.BO)
INR 28.99
(4.32%)
INR 28.99
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 24.3 | 28.35 | 24.3 | 27.98 | 472.5 Thousand |
| 17 Mar, 2025 | 28.27 | 28.97 | 27.16 | 27.39 | 256.57 Thousand |
| 13 Mar, 2025 | 28.6 | 29.47 | 28.1 | 28.27 | 184.44 Thousand |
| 12 Mar, 2025 | 28.7 | 30.0 | 28.5 | 28.8 | 115.51 Thousand |
| 11 Mar, 2025 | 29.99 | 30.0 | 28.7 | 28.89 | 174.51 Thousand |
| 10 Mar, 2025 | 31.3 | 31.3 | 29.7 | 30.37 | 80.95 Thousand |
| 07 Mar, 2025 | 31.7 | 31.7 | 30.01 | 30.71 | 136.84 Thousand |
| 06 Mar, 2025 | 29.25 | 30.98 | 29.25 | 30.64 | 213.71 Thousand |
| 05 Mar, 2025 | 29.46 | 30.0 | 28.51 | 29.6 | 141.35 Thousand |
| 04 Mar, 2025 | 27.5 | 29.5 | 27.5 | 28.95 | 158.18 Thousand |
ALTNY
TATACONSUM
REI-UN
0QY4
2033
KEYS