SWISS MILITARY CONSUMER GOODS (SWISSMLTRY.BO)
INR 30.75
(6.07%)
INR 30.75
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 27.5 | 29.5 | 27.5 | 28.95 | 158.18 Thousand |
| 03 Mar, 2025 | 28.9 | 29.6 | 26.5 | 28.03 | 330.64 Thousand |
| 28 Feb, 2025 | 29.0 | 29.15 | 25.25 | 28.7 | 445.18 Thousand |
| 27 Feb, 2025 | 30.8 | 30.8 | 28.66 | 29.34 | 237.36 Thousand |
| 25 Feb, 2025 | 30.69 | 30.7 | 29.22 | 30.21 | 174.31 Thousand |
| 24 Feb, 2025 | 30.96 | 30.96 | 29.7 | 30.47 | 120.32 Thousand |
| 21 Feb, 2025 | 31.0 | 31.45 | 30.5 | 31.11 | 227.67 Thousand |
| 20 Feb, 2025 | 31.0 | 31.5 | 30.0 | 31.32 | 212.31 Thousand |
| 19 Feb, 2025 | 30.55 | 31.49 | 29.57 | 30.88 | 150.6 Thousand |
| 18 Feb, 2025 | 29.49 | 30.5 | 28.3 | 29.96 | 387.42 Thousand |
ALTNY
TATACONSUM
REI-UN
0QY4
2033
KEYS