INR 26.71
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 29.0 | 29.0 | 27.54 | 27.67 | 130.67 Thousand |
25 Apr, 2025 | 30.19 | 30.19 | 27.0 | 28.22 | 727.87 Thousand |
24 Apr, 2025 | 29.96 | 30.75 | 29.54 | 29.85 | 424.33 Thousand |
23 Apr, 2025 | 31.24 | 31.3 | 29.1 | 29.73 | 245.35 Thousand |
22 Apr, 2025 | 29.5 | 31.5 | 28.4 | 30.6 | 626.61 Thousand |
21 Apr, 2025 | 28.38 | 29.45 | 27.5 | 28.99 | 280.56 Thousand |
17 Apr, 2025 | 28.05 | 28.05 | 27.25 | 27.79 | 110.55 Thousand |
16 Apr, 2025 | 27.33 | 28.9 | 27.11 | 27.88 | 237.51 Thousand |
15 Apr, 2025 | 26.85 | 27.39 | 26.35 | 27.12 | 194.38 Thousand |
11 Apr, 2025 | 26.0 | 26.51 | 25.3 | 26.31 | 171.19 Thousand |
ALTNY
TATACONSUM
REI-UN
0QY4
2033
KEYS