SWISS MILITARY CONSUMER GOODS (SWISSMLTRY.BO)

INR 26.71

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 26.89 27.25 25.55 25.74 265.15 Thousand
25 Mar, 2025 27.51 28.29 26.5 26.64 258.34 Thousand
24 Mar, 2025 27.5 28.64 27.5 27.73 282.48 Thousand
21 Mar, 2025 28.25 28.44 27.56 27.94 162.52 Thousand
20 Mar, 2025 27.75 28.37 27.75 28.03 464.52 Thousand
19 Mar, 2025 28.7 28.7 26.3 27.74 1.41 Million
18 Mar, 2025 24.3 28.35 24.3 27.98 472.5 Thousand
17 Mar, 2025 28.27 28.97 27.16 27.39 256.57 Thousand
13 Mar, 2025 28.6 29.47 28.1 28.27 184.44 Thousand
12 Mar, 2025 28.7 30.0 28.5 28.8 115.51 Thousand