INR 26.71
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 27.5 | 28.64 | 27.5 | 27.73 | 282.48 Thousand |
21 Mar, 2025 | 28.25 | 28.44 | 27.56 | 27.94 | 162.52 Thousand |
20 Mar, 2025 | 27.75 | 28.37 | 27.75 | 28.03 | 464.52 Thousand |
19 Mar, 2025 | 28.7 | 28.7 | 26.3 | 27.74 | 1.41 Million |
18 Mar, 2025 | 24.3 | 28.35 | 24.3 | 27.98 | 472.5 Thousand |
17 Mar, 2025 | 28.27 | 28.97 | 27.16 | 27.39 | 256.57 Thousand |
13 Mar, 2025 | 28.6 | 29.47 | 28.1 | 28.27 | 184.44 Thousand |
12 Mar, 2025 | 28.7 | 30.0 | 28.5 | 28.8 | 115.51 Thousand |
11 Mar, 2025 | 29.99 | 30.0 | 28.7 | 28.89 | 174.51 Thousand |
10 Mar, 2025 | 31.3 | 31.3 | 29.7 | 30.37 | 80.95 Thousand |
ALTNY
TATACONSUM
REI-UN
0QY4
2033
KEYS