Swarnsarita Gems Limited (SWARNSAR.BO)
INR 31.4
(-4.3%)
INR 31.4
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 30.99 | 30.99 | 29.04 | 30.35 | 6137.00 |
| 14 May, 2024 | 28.5 | 30.93 | 28.5 | 29.58 | 6030.00 |
| 13 May, 2024 | 29.0 | 29.56 | 28.1 | 28.86 | 22.14 Thousand |
| 10 May, 2024 | 29.99 | 31.5 | 27.2 | 29.45 | 5798.00 |
| 09 May, 2024 | 30.93 | 30.93 | 29.05 | 29.31 | 11.15 Thousand |
| 08 May, 2024 | 30.95 | 30.95 | 29.55 | 30.22 | 15.59 Thousand |
| 07 May, 2024 | 31.79 | 31.79 | 29.55 | 30.37 | 39.48 Thousand |
| 06 May, 2024 | 31.3 | 32.14 | 30.5 | 31.26 | 5752.00 |
| 03 May, 2024 | 31.51 | 33.97 | 31.51 | 32.2 | 62.28 Thousand |
| 02 May, 2024 | 30.65 | 32.0 | 29.7 | 31.51 | 19.41 Thousand |
MRZ
QEM
COSMOFIRST
TRIRF
EPWDF
BRW