Swarnsarita Gems Limited (SWARNSAR.BO)
INR 31.4
(-4.3%)
INR 31.4
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 29.79 | 29.79 | 28.86 | 29.01 | 9219.00 |
| 28 May, 2024 | 30.77 | 30.77 | 28.0 | 29.36 | 15.09 Thousand |
| 27 May, 2024 | 29.4 | 30.3 | 29.0 | 29.97 | 9298.00 |
| 24 May, 2024 | 30.84 | 30.84 | 29.35 | 29.82 | 9887.00 |
| 23 May, 2024 | 30.84 | 30.84 | 29.31 | 30.25 | 10.86 Thousand |
| 22 May, 2024 | 29.37 | 29.98 | 28.32 | 29.68 | 11.82 Thousand |
| 21 May, 2024 | 29.5 | 30.99 | 28.15 | 29.07 | 25.27 Thousand |
| 18 May, 2024 | 30.0 | 30.0 | 29.2 | 29.43 | 1501.00 |
| 17 May, 2024 | 30.49 | 30.95 | 29.28 | 30.49 | 3895.00 |
| 16 May, 2024 | 31.49 | 32.8 | 29.7 | 30.49 | 9990.00 |
MRZ
QEM
COSMOFIRST
TRIRF
EPWDF
BRW