Swarnsarita Gems Limited (SWARNSAR.BO)

INR 33.34

(5.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 34.02 34.7 32.99 33.13 13.68 Thousand
08 Apr, 2024 33.4 37.7 33.4 34.02 3934.00
05 Apr, 2024 33.5 34.95 33.11 34.25 3962.00
04 Apr, 2024 35.8 35.8 34.06 34.26 2204.00
03 Apr, 2024 35.5 35.5 33.33 34.75 5862.00
02 Apr, 2024 33.71 35.0 33.0 34.38 5093.00
01 Apr, 2024 34.49 34.49 32.5 34.12 4620.00
28 Mar, 2024 33.0 33.6 31.8 32.13 42.09 Thousand
27 Mar, 2024 34.4 34.4 32.5 33.56 19.9 Thousand
26 Mar, 2024 32.5 34.54 32.5 33.23 11.62 Thousand