Swarnsarita Gems Limited (SWARNSAR.BO)
INR 31.4
(-4.3%)
INR 31.4
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 29.24 | 29.24 | 28.11 | 28.3 | 3382.00 |
| 26 Jun, 2024 | 28.98 | 29.0 | 28.11 | 28.95 | 5993.00 |
| 25 Jun, 2024 | 28.5 | 29.0 | 28.11 | 28.29 | 5782.00 |
| 24 Jun, 2024 | 29.49 | 29.49 | 28.04 | 28.55 | 13.76 Thousand |
| 21 Jun, 2024 | 29.84 | 29.84 | 27.55 | 28.04 | 21.84 Thousand |
| 20 Jun, 2024 | 29.1 | 29.7 | 27.31 | 28.5 | 14.36 Thousand |
| 19 Jun, 2024 | 29.99 | 29.99 | 28.5 | 29.05 | 10.49 Thousand |
| 18 Jun, 2024 | 29.39 | 29.5 | 28.32 | 28.74 | 18.31 Thousand |
| 14 Jun, 2024 | 28.51 | 29.37 | 28.03 | 28.57 | 10.82 Thousand |
| 13 Jun, 2024 | 28.0 | 29.6 | 28.0 | 28.82 | 12.26 Thousand |
MRZ
QEM
COSMOFIRST
TRIRF
EPWDF
BRW