Swarnsarita Gems Limited (SWARNSAR.BO)

INR 33.34

(5.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 29.99 31.5 27.2 29.45 5798.00
09 May, 2024 30.93 30.93 29.05 29.31 11.15 Thousand
08 May, 2024 30.95 30.95 29.55 30.22 15.59 Thousand
07 May, 2024 31.79 31.79 29.55 30.37 39.48 Thousand
06 May, 2024 31.3 32.14 30.5 31.26 5752.00
03 May, 2024 31.51 33.97 31.51 32.2 62.28 Thousand
02 May, 2024 30.65 32.0 29.7 31.51 19.41 Thousand
30 Apr, 2024 31.1 31.79 30.51 31.39 8920.00
29 Apr, 2024 31.95 31.95 30.62 31.1 8275.00
26 Apr, 2024 31.1 32.29 30.45 31.3 12.65 Thousand