Swarnsarita Gems Limited (SWARNSAR.BO)
INR 31.4
(-4.3%)
INR 31.4
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 29.88 | 30.48 | 28.5 | 29.5 | 80.3 Thousand |
| 25 Jul, 2024 | 28.8 | 29.48 | 28.31 | 29.39 | 8592.00 |
| 24 Jul, 2024 | 29.49 | 29.96 | 27.62 | 28.21 | 44.01 Thousand |
| 23 Jul, 2024 | 28.77 | 29.5 | 27.7 | 29.19 | 14.82 Thousand |
| 22 Jul, 2024 | 28.49 | 29.5 | 27.31 | 27.67 | 21.06 Thousand |
| 19 Jul, 2024 | 28.5 | 28.73 | 27.66 | 27.95 | 9867.00 |
| 18 Jul, 2024 | 28.5 | 29.3 | 28.0 | 28.05 | 6574.00 |
| 16 Jul, 2024 | 29.01 | 29.6 | 28.0 | 28.07 | 34.38 Thousand |
| 15 Jul, 2024 | 29.0 | 29.45 | 28.11 | 29.0 | 10.01 Thousand |
| 12 Jul, 2024 | 29.2 | 29.2 | 28.12 | 28.37 | 5476.00 |
MRZ
QEM
COSMOFIRST
TRIRF
EPWDF
BRW