Swarnsarita Gems Limited (SWARNSAR.BO)

INR 33.34

(5.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 26.9 27.79 25.75 26.91 16.77 Thousand
06 Jun, 2024 26.49 26.49 25.15 25.88 11.66 Thousand
05 Jun, 2024 24.0 25.9 24.0 25.0 26.21 Thousand
04 Jun, 2024 25.12 26.96 23.1 23.63 33.86 Thousand
03 Jun, 2024 28.0 28.0 25.56 25.7 24.38 Thousand
31 May, 2024 28.05 28.93 24.8 25.56 57.31 Thousand
30 May, 2024 28.95 28.95 27.55 27.77 16.75 Thousand
29 May, 2024 29.79 29.79 28.86 29.01 9219.00
28 May, 2024 30.77 30.77 28.0 29.36 15.09 Thousand
27 May, 2024 29.4 30.3 29.0 29.97 9298.00