Swarnsarita Gems Limited (SWARNSAR.BO)

INR 33.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 29.4 30.3 29.0 29.97 9298.00
24 May, 2024 30.84 30.84 29.35 29.82 9887.00
23 May, 2024 30.84 30.84 29.31 30.25 10.86 Thousand
22 May, 2024 29.37 29.98 28.32 29.68 11.82 Thousand
21 May, 2024 29.5 30.99 28.15 29.07 25.27 Thousand
18 May, 2024 30.0 30.0 29.2 29.43 1501.00
17 May, 2024 30.49 30.95 29.28 30.49 3895.00
16 May, 2024 31.49 32.8 29.7 30.49 9990.00
15 May, 2024 30.99 30.99 29.04 30.35 6137.00
14 May, 2024 28.5 30.93 28.5 29.58 6030.00