Swarnsarita Gems Limited (SWARNSAR.BO)
INR 31.4
(-4.3%)
INR 31.4
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 28.87 | 28.9 | 28.1 | 28.66 | 11.42 Thousand |
| 08 Aug, 2024 | 28.05 | 28.7 | 27.41 | 27.82 | 8633.00 |
| 07 Aug, 2024 | 29.28 | 29.28 | 27.8 | 27.99 | 40.77 Thousand |
| 06 Aug, 2024 | 28.6 | 29.45 | 28.13 | 28.72 | 17.88 Thousand |
| 05 Aug, 2024 | 28.1 | 28.89 | 26.85 | 28.04 | 24.96 Thousand |
| 02 Aug, 2024 | 28.47 | 29.68 | 28.01 | 28.55 | 20.29 Thousand |
| 01 Aug, 2024 | 29.95 | 29.95 | 28.3 | 29.05 | 36.06 Thousand |
| 31 Jul, 2024 | 29.0 | 29.37 | 28.3 | 28.88 | 5870.00 |
| 30 Jul, 2024 | 28.6 | 29.48 | 28.11 | 28.52 | 17.38 Thousand |
| 29 Jul, 2024 | 29.99 | 29.99 | 28.58 | 28.6 | 11.08 Thousand |
MRZ
QEM
COSMOFIRST
TRIRF
EPWDF
BRW