Swarnsarita Gems Limited (SWARNSAR.BO)
INR 31.4
(-4.3%)
INR 31.4
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 35.47 | 35.47 | 35.0 | 35.0 | 2480.00 |
| 22 May, 2025 | 35.35 | 35.95 | 35.35 | 35.93 | 1104.00 |
| 21 May, 2025 | 37.62 | 37.62 | 36.4 | 37.11 | 1554.00 |
| 20 May, 2025 | 38.0 | 38.0 | 37.0 | 37.14 | 2124.00 |
| 19 May, 2025 | 38.6 | 38.6 | 37.07 | 37.1 | 10.07 Thousand |
| 16 May, 2025 | 33.51 | 38.45 | 33.22 | 37.11 | 76.99 Thousand |
| 15 May, 2025 | 33.25 | 35.29 | 32.4 | 33.46 | 14.73 Thousand |
| 14 May, 2025 | 32.21 | 35.45 | 32.21 | 34.32 | 34.19 Thousand |
| 13 May, 2025 | 32.99 | 32.99 | 31.05 | 32.14 | 39.06 Thousand |
| 12 May, 2025 | 31.33 | 34.0 | 31.33 | 32.09 | 21.43 Thousand |
MRZ
QEM
COSMOFIRST
TRIRF
EPWDF
BRW