Swarnsarita Gems Limited (SWARNSAR.BO)

INR 27.5

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 26.69 27.45 26.01 26.91 25.29 Thousand
18 Mar, 2025 26.69 27.45 26.01 26.91 25.29 Thousand
17 Mar, 2025 27.89 28.4 27.24 27.5 22.95 Thousand
13 Mar, 2025 29.0 29.3 26.1 26.94 42.86 Thousand
12 Mar, 2025 29.07 29.07 28.51 29.0 6805.00
11 Mar, 2025 29.87 29.87 28.37 29.07 8505.00
10 Mar, 2025 30.18 31.95 29.2 29.58 15.01 Thousand
07 Mar, 2025 30.99 30.99 29.35 30.18 13.66 Thousand
06 Mar, 2025 30.49 30.75 28.37 29.58 45.29 Thousand
05 Mar, 2025 29.69 31.0 28.91 29.7 23.42 Thousand