Swarnsarita Gems Limited (SWARNSAR.BO)
INR 31.4
(-4.3%)
INR 31.4
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 33.0 | 33.0 | 31.05 | 31.81 | 4710.00 |
| 08 May, 2025 | 33.5 | 34.3 | 31.62 | 33.33 | 8756.00 |
| 07 May, 2025 | 31.63 | 33.5 | 31.48 | 33.27 | 4806.00 |
| 06 May, 2025 | 32.1 | 33.9 | 31.6 | 32.28 | 9024.00 |
| 05 May, 2025 | 31.55 | 33.47 | 31.55 | 32.1 | 2047.00 |
| 02 May, 2025 | 32.15 | 32.81 | 31.13 | 31.4 | 8114.00 |
| 30 Apr, 2025 | 32.6 | 33.99 | 32.6 | 32.81 | 2542.00 |
| 29 Apr, 2025 | 32.1 | 33.4 | 32.1 | 32.6 | 5344.00 |
| 28 Apr, 2025 | 29.41 | 34.9 | 29.41 | 32.08 | 2204.00 |
| 25 Apr, 2025 | 34.96 | 34.96 | 33.34 | 33.6 | 8280.00 |
MRZ
QEM
COSMOFIRST
TRIRF
EPWDF
BRW