Swarnsarita Gems Limited (SWARNSAR.BO)

INR 31.4

(-4.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 35.0 35.44 33.16 34.27 10.01 Thousand
23 Apr, 2025 36.69 36.7 34.31 34.45 11 Thousand
22 Apr, 2025 35.75 36.69 34.99 36.35 19.37 Thousand
21 Apr, 2025 33.26 35.61 33.16 34.85 11.11 Thousand
17 Apr, 2025 35.34 35.34 33.15 33.26 9588.00
16 Apr, 2025 35.89 35.89 33.3 33.89 17.62 Thousand
15 Apr, 2025 35.38 35.5 34.0 35.19 22.01 Thousand
11 Apr, 2025 32.0 33.45 32.0 32.52 4593.00
09 Apr, 2025 31.95 33.44 31.5 32.0 6152.00
08 Apr, 2025 32.29 33.84 31.9 32.56 14.9 Thousand