Swarnsarita Gems Limited (SWARNSAR.BO)

INR 27.5

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 36.9 37.69 34.0 34.92 22.78 Thousand
14 Feb, 2025 39.0 39.29 34.01 36.9 21.71 Thousand
13 Feb, 2025 38.58 39.0 36.5 37.95 43.98 Thousand
12 Feb, 2025 33.5 35.0 31.9 34.88 5261.00
11 Feb, 2025 36.0 36.0 32.15 32.69 23.87 Thousand
10 Feb, 2025 35.01 36.47 34.5 35.54 13.23 Thousand
07 Feb, 2025 36.17 36.17 35.01 35.75 6330.00
06 Feb, 2025 36.25 37.19 35.25 36.16 9455.00
05 Feb, 2025 39.17 39.17 35.5 36.83 6906.00
04 Feb, 2025 37.98 37.98 36.0 36.87 5828.00