Swarnsarita Gems Limited (SWARNSAR.BO)

INR 29.96

(6.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 37.98 37.98 36.0 36.87 5828.00
03 Feb, 2025 36.7 36.75 35.26 35.52 2664.00
01 Feb, 2025 37.79 39.48 35.6 36.1 43.63 Thousand
31 Jan, 2025 38.99 39.85 36.6 37.79 19.71 Thousand
30 Jan, 2025 37.8 39.77 37.0 37.1 6661.00
29 Jan, 2025 37.5 38.88 36.51 37.8 17.13 Thousand
28 Jan, 2025 36.41 39.6 35.15 37.5 8231.00
27 Jan, 2025 37.77 39.0 34.98 36.41 24.33 Thousand
24 Jan, 2025 39.94 39.94 37.6 37.78 5578.00
23 Jan, 2025 38.7 39.96 38.7 39.57 6416.00