Swarnsarita Gems Limited (SWARNSAR.BO)

INR 31.0

(3.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 39.76 40.99 39.76 40.44 4762.00
08 Jan, 2025 39.65 41.0 38.88 40.69 13.57 Thousand
07 Jan, 2025 40.01 41.34 38.8 39.61 3775.00
06 Jan, 2025 42.34 42.34 38.8 40.01 5009.00
03 Jan, 2025 40.8 41.88 39.8 40.98 26.17 Thousand
02 Jan, 2025 40.99 41.0 39.55 40.0 18.61 Thousand
01 Jan, 2025 40.93 41.44 38.1 39.74 23.68 Thousand
31 Dec, 2024 39.8 41.99 39.1 40.93 8100.00
30 Dec, 2024 39.9 41.35 38.11 39.8 6625.00
27 Dec, 2024 39.05 40.97 39.05 39.61 15.68 Thousand