Swarnsarita Gems Limited (SWARNSAR.BO)
INR 31.4
(-4.3%)
INR 31.4
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 29.07 | 29.07 | 28.51 | 29.0 | 6805.00 |
| 11 Mar, 2025 | 29.87 | 29.87 | 28.37 | 29.07 | 8505.00 |
| 10 Mar, 2025 | 30.18 | 31.95 | 29.2 | 29.58 | 15.01 Thousand |
| 07 Mar, 2025 | 30.99 | 30.99 | 29.35 | 30.18 | 13.66 Thousand |
| 06 Mar, 2025 | 30.49 | 30.75 | 28.37 | 29.58 | 45.29 Thousand |
| 05 Mar, 2025 | 29.69 | 31.0 | 28.91 | 29.7 | 23.42 Thousand |
| 04 Mar, 2025 | 28.68 | 30.0 | 28.5 | 29.59 | 23.43 Thousand |
| 03 Mar, 2025 | 30.25 | 30.8 | 28.65 | 28.82 | 12.45 Thousand |
| 28 Feb, 2025 | 30.95 | 30.95 | 29.33 | 30.13 | 36.39 Thousand |
| 27 Feb, 2025 | 32.41 | 32.9 | 30.15 | 31.99 | 14.32 Thousand |
MRZ
QEM
COSMOFIRST
TRIRF
EPWDF
BRW