Swarnsarita Gems Limited (SWARNSAR.BO)

INR 26.94

(11.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 32.3 35.5 32.3 34.09 5669.00
20 Mar, 2024 31.65 32.9 31.65 32.03 1688.00
19 Mar, 2024 32.63 33.0 31.5 32.48 2112.00
18 Mar, 2024 32.63 34.0 32.05 32.62 3627.00
15 Mar, 2024 32.5 34.0 30.51 32.63 6560.00
14 Mar, 2024 32.0 32.94 30.0 31.73 19.4 Thousand
13 Mar, 2024 33.0 33.94 30.0 30.8 24.84 Thousand
12 Mar, 2024 34.0 35.59 32.0 32.49 33.44 Thousand
11 Mar, 2024 35.51 35.75 33.0 33.21 33.85 Thousand
07 Mar, 2024 36.8 37.0 35.27 36.18 4721.00