Swarnsarita Gems Limited (SWARNSAR.BO)

INR 26.94

(11.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 38.08 41.1 37.0 37.7 61 Thousand
07 Feb, 2024 39.73 40.0 37.2 38.08 38.4 Thousand
06 Feb, 2024 40.45 40.45 38.0 38.51 52.3 Thousand
05 Feb, 2024 35.88 40.6 33.99 39.95 375.85 Thousand
02 Feb, 2024 36.83 38.68 34.5 35.0 48.79 Thousand
01 Feb, 2024 33.5 38.49 32.4 36.83 249.08 Thousand
31 Jan, 2024 33.8 33.8 31.6 33.4 39.35 Thousand
30 Jan, 2024 33.9 33.9 32.15 33.2 10.59 Thousand
29 Jan, 2024 33.49 34.2 30.0 33.6 24.49 Thousand
25 Jan, 2024 33.3 34.3 32.2 33.35 27.88 Thousand