Swarnsarita Gems Limited (SWARNSAR.BO)
INR 31.4
(-4.3%)
INR 31.4
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 31.1 | 31.79 | 30.51 | 31.39 | 8920.00 |
| 29 Apr, 2024 | 31.95 | 31.95 | 30.62 | 31.1 | 8275.00 |
| 26 Apr, 2024 | 31.1 | 32.29 | 30.45 | 31.3 | 12.65 Thousand |
| 25 Apr, 2024 | 31.0 | 31.79 | 30.71 | 30.99 | 28.33 Thousand |
| 24 Apr, 2024 | 32.0 | 32.09 | 31.0 | 31.37 | 10.1 Thousand |
| 23 Apr, 2024 | 32.48 | 32.48 | 30.71 | 31.17 | 12.31 Thousand |
| 22 Apr, 2024 | 30.62 | 32.99 | 30.0 | 31.32 | 13.01 Thousand |
| 19 Apr, 2024 | 31.0 | 31.22 | 30.12 | 30.79 | 24.71 Thousand |
| 18 Apr, 2024 | 31.89 | 32.99 | 31.2 | 31.96 | 17.82 Thousand |
| 16 Apr, 2024 | 28.0 | 31.8 | 28.0 | 30.94 | 47.67 Thousand |
MRZ
QEM
COSMOFIRST
TRIRF
EPWDF
BRW