Swarnsarita Gems Limited (SWARNSAR.BO)
INR 31.4
(-4.3%)
INR 31.4
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 32.0 | 34.0 | 27.01 | 28.53 | 125.08 Thousand |
| 12 Apr, 2024 | 33.88 | 33.88 | 32.5 | 33.45 | 11.6 Thousand |
| 10 Apr, 2024 | 33.17 | 36.0 | 33.1 | 33.56 | 16.77 Thousand |
| 09 Apr, 2024 | 34.02 | 34.7 | 32.99 | 33.13 | 13.68 Thousand |
| 08 Apr, 2024 | 33.4 | 37.7 | 33.4 | 34.02 | 3934.00 |
| 05 Apr, 2024 | 33.5 | 34.95 | 33.11 | 34.25 | 3962.00 |
| 04 Apr, 2024 | 35.8 | 35.8 | 34.06 | 34.26 | 2204.00 |
| 03 Apr, 2024 | 35.5 | 35.5 | 33.33 | 34.75 | 5862.00 |
| 02 Apr, 2024 | 33.71 | 35.0 | 33.0 | 34.38 | 5093.00 |
| 01 Apr, 2024 | 34.49 | 34.49 | 32.5 | 34.12 | 4620.00 |
MRZ
QEM
COSMOFIRST
TRIRF
EPWDF
BRW