Swarnsarita Gems Limited (SWARNSAR.BO)
INR 31.4
(-4.3%)
INR 31.4
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 33.0 | 33.94 | 30.0 | 30.8 | 24.84 Thousand |
| 12 Mar, 2024 | 34.0 | 35.59 | 32.0 | 32.49 | 33.44 Thousand |
| 11 Mar, 2024 | 35.51 | 35.75 | 33.0 | 33.21 | 33.85 Thousand |
| 07 Mar, 2024 | 36.8 | 37.0 | 35.27 | 36.18 | 4721.00 |
| 06 Mar, 2024 | 38.0 | 38.9 | 35.0 | 35.91 | 21.82 Thousand |
| 05 Mar, 2024 | 38.8 | 38.95 | 37.0 | 37.1 | 26.93 Thousand |
| 04 Mar, 2024 | 36.9 | 40.95 | 34.11 | 38.62 | 240.41 Thousand |
| 02 Mar, 2024 | 36.0 | 36.86 | 35.05 | 35.95 | 2152.00 |
| 01 Mar, 2024 | 36.22 | 37.1 | 35.9 | 36.25 | 11.45 Thousand |
| 29 Feb, 2024 | 35.95 | 36.5 | 35.0 | 36.19 | 18.83 Thousand |
MRZ
QEM
COSMOFIRST
TRIRF
EPWDF
BRW