Swarnsarita Gems Limited (SWARNSAR.BO)
INR 31.4
(-4.3%)
INR 31.4
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 37.0 | 39.39 | 35.0 | 35.28 | 49.22 Thousand |
| 27 Feb, 2024 | 36.28 | 39.9 | 36.05 | 36.58 | 221.68 Thousand |
| 26 Feb, 2024 | 33.0 | 37.3 | 32.55 | 36.28 | 113.62 Thousand |
| 23 Feb, 2024 | 33.99 | 35.0 | 32.05 | 33.07 | 21.4 Thousand |
| 22 Feb, 2024 | 33.0 | 33.0 | 31.7 | 32.8 | 14.04 Thousand |
| 21 Feb, 2024 | 33.73 | 33.89 | 32.24 | 32.32 | 12.72 Thousand |
| 20 Feb, 2024 | 33.45 | 33.45 | 32.5 | 33.08 | 14.93 Thousand |
| 19 Feb, 2024 | 33.8 | 34.8 | 32.8 | 32.91 | 13.28 Thousand |
| 16 Feb, 2024 | 33.02 | 33.95 | 32.51 | 33.43 | 37.16 Thousand |
| 15 Feb, 2024 | 34.41 | 34.99 | 32.61 | 33.64 | 60.34 Thousand |
MRZ
QEM
COSMOFIRST
TRIRF
EPWDF
BRW