Swarnsarita Gems Limited (SWARNSAR.BO)

INR 31.4

(-4.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 33.8 33.8 31.6 33.4 39.35 Thousand
30 Jan, 2024 33.9 33.9 32.15 33.2 10.59 Thousand
29 Jan, 2024 33.49 34.2 30.0 33.6 24.49 Thousand
25 Jan, 2024 33.3 34.3 32.2 33.35 27.88 Thousand
24 Jan, 2024 33.26 34.4 32.05 32.3 19.98 Thousand
23 Jan, 2024 34.5 34.5 32.01 33.26 14.02 Thousand
20 Jan, 2024 34.5 34.5 33.5 33.8 18.39 Thousand
19 Jan, 2024 34.4 34.9 33.2 33.92 12.28 Thousand
18 Jan, 2024 33.67 34.0 32.51 33.88 14.7 Thousand
17 Jan, 2024 34.5 34.9 33.3 33.67 12.44 Thousand