Swarnsarita Gems Limited (SWARNSAR.BO)

INR 29.96

(6.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 31.7 32.71 30.91 32.71 36.34 Thousand
29 Sep, 2023 31.4 32.0 31.02 31.16 9824.00
28 Sep, 2023 31.81 32.24 31.0 31.52 13.86 Thousand
27 Sep, 2023 32.49 32.49 30.85 31.81 24.94 Thousand
26 Sep, 2023 32.51 32.81 30.85 32.0 27.46 Thousand
25 Sep, 2023 32.0 33.95 31.9 32.11 26.91 Thousand
22 Sep, 2023 34.48 34.48 32.76 33.17 18.92 Thousand
21 Sep, 2023 32.77 34.65 31.4 33.32 45.47 Thousand
20 Sep, 2023 34.89 34.89 32.77 33.0 21.09 Thousand
18 Sep, 2023 34.94 35.0 33.1 34.41 39.31 Thousand