Swarnsarita Gems Limited (SWARNSAR.BO)
INR 31.4
(-4.3%)
INR 31.4
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 34.99 | 37.5 | 34.0 | 34.63 | 16.32 Thousand |
| 13 Feb, 2024 | 35.24 | 35.5 | 32.1 | 34.6 | 28.18 Thousand |
| 12 Feb, 2024 | 35.5 | 36.8 | 34.0 | 35.24 | 19.61 Thousand |
| 09 Feb, 2024 | 37.0 | 39.0 | 34.2 | 35.3 | 74.73 Thousand |
| 08 Feb, 2024 | 38.08 | 41.1 | 37.0 | 37.7 | 61 Thousand |
| 07 Feb, 2024 | 39.73 | 40.0 | 37.2 | 38.08 | 38.4 Thousand |
| 06 Feb, 2024 | 40.45 | 40.45 | 38.0 | 38.51 | 52.3 Thousand |
| 05 Feb, 2024 | 35.88 | 40.6 | 33.99 | 39.95 | 375.85 Thousand |
| 02 Feb, 2024 | 36.83 | 38.68 | 34.5 | 35.0 | 48.79 Thousand |
| 01 Feb, 2024 | 33.5 | 38.49 | 32.4 | 36.83 | 249.08 Thousand |
MRZ
QEM
COSMOFIRST
TRIRF
EPWDF
BRW