Swadeshi Polytex Limited (SWADPOL.BO)

INR 99.02

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 94.25 94.25 94.25 94.25 7260.00
21 Oct, 2024 96.15 96.15 96.15 96.15 11.7 Thousand
18 Oct, 2024 98.1 98.1 98.1 98.1 13.14 Thousand
17 Oct, 2024 100.1 100.1 100.1 100.1 8579.00
16 Oct, 2024 103.55 103.55 102.1 102.1 7736.00
15 Oct, 2024 105.95 105.95 104.0 104.05 8990.00
14 Oct, 2024 104.2 108.4 104.2 106.0 14.64 Thousand
11 Oct, 2024 102.2 106.3 102.2 106.3 20.43 Thousand
10 Oct, 2024 104.25 104.25 104.25 104.25 9322.00
09 Oct, 2024 106.35 106.35 106.35 106.35 20.18 Thousand