Swadeshi Polytex Limited (SWADPOL.BO)

INR 99.02

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 104.4 104.87 99.0 102.89 24.57 Thousand
02 Jan, 2025 97.97 99.88 94.5 99.88 14.33 Thousand
01 Jan, 2025 95.99 95.99 92.25 95.13 10.07 Thousand
31 Dec, 2024 88.2 92.99 88.0 92.18 11.77 Thousand
30 Dec, 2024 96.0 96.0 91.31 91.6 28.17 Thousand
27 Dec, 2024 99.25 99.25 96.01 96.11 9919.00
26 Dec, 2024 97.65 99.99 95.15 96.5 10.58 Thousand
24 Dec, 2024 99.0 100.69 98.5 99.38 9826.00
23 Dec, 2024 108.0 108.0 99.01 99.57 10.61 Thousand
20 Dec, 2024 99.99 104.77 98.0 104.21 32.84 Thousand