Swadeshi Polytex Limited (SWADPOL.BO)

INR 99.02

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 97.9 99.98 97.2 99.79 33.54 Thousand
18 Dec, 2024 100.01 101.84 97.18 97.55 29.81 Thousand
17 Dec, 2024 101.02 110.5 101.02 102.29 33.37 Thousand
16 Dec, 2024 106.33 106.33 106.33 106.33 5093.00
13 Dec, 2024 116.48 116.48 111.92 111.92 21.64 Thousand
12 Dec, 2024 114.2 114.2 114.2 114.2 5679.00
11 Dec, 2024 111.97 111.97 111.97 111.97 5704.00
10 Dec, 2024 109.78 109.78 109.78 109.78 6456.00
09 Dec, 2024 107.63 107.63 107.63 107.63 10.77 Thousand
06 Dec, 2024 105.52 105.52 105.5 105.52 8854.00