Swadeshi Polytex Limited (SWADPOL.BO)

INR 99.02

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 103.46 103.46 103.45 103.46 6826.00
04 Dec, 2024 101.44 101.44 101.44 101.44 8351.00
03 Dec, 2024 95.56 99.46 95.56 99.46 6902.00
02 Dec, 2024 97.51 97.51 97.51 97.51 10.88 Thousand
29 Nov, 2024 102.0 102.0 99.5 99.5 15.07 Thousand
28 Nov, 2024 100.01 100.01 100.01 100.01 3561.00
27 Nov, 2024 102.05 102.05 102.05 102.05 3744.00
26 Nov, 2024 104.13 104.13 104.13 104.13 1434.00
25 Nov, 2024 106.25 106.25 106.25 106.25 8229.00
22 Nov, 2024 108.41 108.41 108.41 108.41 2235.00