Swadeshi Polytex Limited (SWADPOL.BO)

INR 99.02

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 110.62 110.62 110.62 110.62 5834.00
19 Nov, 2024 112.87 112.87 112.87 112.87 856.00
18 Nov, 2024 115.17 115.17 115.17 115.17 741.00
14 Nov, 2024 117.52 117.52 117.52 117.52 911.00
13 Nov, 2024 119.91 119.91 119.91 119.91 4347.00
12 Nov, 2024 124.84 124.84 122.35 122.35 28.19 Thousand
11 Nov, 2024 124.84 124.84 124.84 124.84 83.44 Thousand
08 Nov, 2024 118.9 118.9 118.9 118.9 34.04 Thousand
07 Nov, 2024 113.24 113.24 113.24 113.24 22.93 Thousand
06 Nov, 2024 107.85 107.85 107.85 107.85 4062.00