Swadeshi Polytex Limited (SWADPOL.BO)

INR 99.02

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 102.72 102.72 102.7 102.72 8806.00
04 Nov, 2024 96.0 97.83 96.0 97.83 21.7 Thousand
01 Nov, 2024 93.18 93.18 93.18 93.18 2949.00
31 Oct, 2024 88.75 88.75 88.75 88.75 2876.00
30 Oct, 2024 87.05 87.05 87.05 87.05 7010.00
29 Oct, 2024 85.35 85.35 85.35 85.35 5133.00
28 Oct, 2024 88.0 88.8 87.05 87.05 13.22 Thousand
25 Oct, 2024 88.8 88.8 88.8 88.8 4332.00
24 Oct, 2024 92.4 92.4 90.6 90.6 6112.00
23 Oct, 2024 94.0 94.0 92.4 92.4 5921.00