Swadeshi Polytex Limited (SWADPOL.BO)

INR 99.02

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 108.5 108.5 108.5 108.5 5276.00
07 Oct, 2024 110.7 110.7 110.7 110.7 2176.00
04 Oct, 2024 112.95 112.95 112.95 112.95 2116.00
03 Oct, 2024 115.25 115.25 115.25 115.25 3091.00
01 Oct, 2024 117.6 117.6 117.6 117.6 1537.00
30 Sep, 2024 120.0 120.0 120.0 120.0 1469.00
27 Sep, 2024 122.4 122.4 122.4 122.4 8286.00
26 Sep, 2024 126.15 126.15 115.5 124.85 100.07 Thousand
25 Sep, 2024 120.15 120.15 120.15 120.15 20.72 Thousand
24 Sep, 2024 110.0 114.45 110.0 114.45 25.59 Thousand