Swadeshi Polytex Limited (SWADPOL.BO)

INR 99.02

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 107.0 110.9 106.5 109.0 17.67 Thousand
20 Sep, 2024 104.0 107.0 103.0 106.5 19.37 Thousand
19 Sep, 2024 106.5 107.0 103.0 104.15 10.37 Thousand
18 Sep, 2024 104.4 107.0 104.0 104.4 7364.00
17 Sep, 2024 103.4 105.95 103.0 104.4 7605.00
16 Sep, 2024 107.75 107.75 102.2 103.4 17.2 Thousand
13 Sep, 2024 108.55 108.55 104.0 107.0 11.57 Thousand
12 Sep, 2024 107.95 107.95 105.0 106.6 11.57 Thousand
11 Sep, 2024 109.8 109.8 106.1 107.0 12.5 Thousand
10 Sep, 2024 107.8 110.5 106.1 109.5 17.34 Thousand