Swadeshi Polytex Limited (SWADPOL.BO)
INR 99.02
(1.51%)
INR 99.02
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 113.1 | 113.1 | 109.3 | 110.65 | 16.3 Thousand |
| 02 Sep, 2024 | 112.0 | 113.3 | 110.0 | 113.1 | 16.3 Thousand |
| 01 Sep, 2024 | 112.0 | 113.3 | 110.0 | 113.1 | 16.27 Thousand |
| 30 Aug, 2024 | 113.0 | 114.7 | 108.2 | 112.0 | 25.47 Thousand |
| 29 Aug, 2024 | 114.95 | 114.95 | 110.05 | 113.55 | 25.47 Thousand |
| 28 Aug, 2024 | 118.9 | 118.9 | 113.1 | 114.95 | 15.22 Thousand |
| 27 Aug, 2024 | 120.0 | 120.0 | 111.55 | 116.9 | 15.22 Thousand |
| 26 Aug, 2024 | 116.85 | 118.85 | 116.15 | 117.3 | 16.45 Thousand |
| 25 Aug, 2024 | 116.85 | 118.85 | 116.15 | 117.3 | 16.45 Thousand |
| 23 Aug, 2024 | 111.95 | 116.8 | 108.3 | 114.6 | 38.59 Thousand |
MOHCF
ALKKO
323990
TAOP
BPO-PI
CCYY