Swadeshi Polytex Limited (SWADPOL.BO)

INR 99.02

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 108.95 114.0 108.95 113.25 111.21 Thousand
16 Aug, 2024 114.65 114.65 114.65 114.65 19.27 Thousand
15 Aug, 2024 114.65 114.65 114.65 114.65 19.27 Thousand
14 Aug, 2024 120.65 120.65 120.65 120.65 19.33 Thousand
13 Aug, 2024 137.55 137.55 124.45 126.95 119.91 Thousand
12 Aug, 2024 131.0 131.0 131.0 131.0 119.91 Thousand
11 Aug, 2024 131.0 131.0 131.0 131.0 8633.00
09 Aug, 2024 123.95 124.8 123.0 124.8 9143.00
08 Aug, 2024 117.95 123.0 113.45 118.9 31.89 Thousand
07 Aug, 2024 115.8 119.9 111.05 117.7 52.13 Thousand