SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.45 | 7.59 | 6.94 | 7.22 | 94.85 Thousand |
| 06 Sep, 2024 | 7.15 | 7.7 | 7.15 | 7.3 | 62.17 Thousand |
| 05 Sep, 2024 | 7.55 | 7.66 | 7.21 | 7.4 | 62.17 Thousand |
| 04 Sep, 2024 | 7.35 | 7.39 | 7.2 | 7.3 | 6498.00 |
| 03 Sep, 2024 | 7.18 | 7.49 | 7.15 | 7.22 | 6498.00 |
| 02 Sep, 2024 | 7.45 | 7.49 | 7.21 | 7.28 | 15.21 Thousand |
| 01 Sep, 2024 | 7.45 | 7.49 | 7.21 | 7.28 | 15.21 Thousand |
| 30 Aug, 2024 | 7.55 | 7.56 | 7.33 | 7.46 | 13.53 Thousand |
| 29 Aug, 2024 | 7.49 | 7.59 | 7.36 | 7.4 | 31 Thousand |
| 28 Aug, 2024 | 7.44 | 7.7 | 7.26 | 7.41 | 37.9 Thousand |
000061
MIO
2393
5240
5592
2758