SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.07 | 7.27 | 6.81 | 7.2 | 30.64 Thousand |
| 14 Aug, 2024 | 7.04 | 7.22 | 6.82 | 6.93 | 6529.00 |
| 13 Aug, 2024 | 7.1 | 7.37 | 6.9 | 6.9 | 21.63 Thousand |
| 12 Aug, 2024 | 7.35 | 7.53 | 7.1 | 7.14 | 21.63 Thousand |
| 11 Aug, 2024 | 7.35 | 7.53 | 7.1 | 7.14 | 17.2 Thousand |
| 09 Aug, 2024 | 7.13 | 7.48 | 6.99 | 7.38 | 21.01 Thousand |
| 08 Aug, 2024 | 7.7 | 7.7 | 7.06 | 7.13 | 72.83 Thousand |
| 07 Aug, 2024 | 7.44 | 7.46 | 7.07 | 7.37 | 41.74 Thousand |
| 06 Aug, 2024 | 6.91 | 7.2 | 6.91 | 7.11 | 5260.00 |
| 05 Aug, 2024 | 7.14 | 7.29 | 6.86 | 6.87 | 18.99 Thousand |
000061
MIO
2393
5240
5592
2758